Virtuals Protocol

VIRTUAL · 美元计价

$0.6263

≈ ￥4.1336

-0.40% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.6408

24H 最低

$0.614

今日开盘

$0.6288

24H 成交量

$200.24万

流通市值

$4.09亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006731	$0.006902	$0.006605	$19.62万	$3,121.77万	-0.39%
110	FFFalcon Finance	$0.09465	$0.09721	$0.09267	$247.61万	$3.18亿	-2.42%
499	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.60万	—	8.31%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
396	KSTRBKSTRB	$18.72	$19.15	$18.52	$36.07万	—	-1.78%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.51%
476	LINEALinea	$0.002532	$0.002563	$0.002456	$23.93万	$6,092.68万	0.92%
258	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$69.93万	$4,357.74万	0.91%
264	OPGOpenGradient	$0.1211	$0.1233	$0.1174	$67.12万	$2,883.41万	2.98%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$8.98	$600.35万	$1,000.01万	9.61%
613	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
689	BBBBBB	$9.25	$9.64	$9.20	$2.61万	—	-2.63%
60	FILFilecoin	$0.9164	$0.935	$0.8783	$682.28万	$7.51亿	1.28%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.87万	—	-0.90%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
65	NILNillion	$0.07855	$0.0908	$0.0782	$607.04万	$4,163.87万	-13.25%
137	VANAVana	$0.86	$0.888	$0.844	$176.85万	$2,620.50万	0.70%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.97%
29	MUBMicron Technology (bStocks Tok	$965.33	$990.50	$936.46	$1,728.84万	$7,100.59万	2.78%