应用链

LSK · 美元计价

$0.1665

≈ ￥1.0989

-1.83% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.17

24H 最低

$0.163

今日开盘

$0.1696

24H 成交量

$76.30万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MOVEMovement	$0.006442	$0.006902	$0.006405	$23.83万	$3,139.70万	-5.00%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$320.07万	$3.16亿	-1.80%
504	SHAZBSHAZB	$27.26	$28.60	$25.37	$21.78万	—	4.61%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
351	KSTRBKSTRB	$18.09	$19.10	$17.69	$44.65万	—	-4.79%
678	IQIQ	$0.000766	$0.000786	$0.000761	$5.06万	$2,149.77万	-1.80%
472	LINEALinea	$0.002455	$0.002563	$0.002429	$26.09万	$6,199.39万	-2.19%
294	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$58.70万	$4,443.58万	-2.42%
281	OPGOpenGradient	$0.1196	$0.1233	$0.1181	$64.85万	$2,897.16万	0.76%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$620.34万	$1,014.66万	-1.56%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.91%
689	BBBBBB	$9.13	$9.64	$9.11	$2.38万	—	-3.69%
60	FILFilecoin	$0.8766	$0.935	$0.869	$758.39万	$7.68亿	-4.08%
663	UVXYBUVXYB	$17.91	$18.02	$17.05	$6.99万	—	-0.06%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
73	NILNillion	$0.07336	$0.08592	$0.07323	$599.53万	$4,008.45万	-13.34%
161	VANAVana	$0.839	$0.888	$0.836	$150.48万	$2,652.50万	-3.01%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.87%
30	MUBMicron Technology (bStocks Tok	$948.09	$990.50	$941.42	$1,836.22万	$7,148.44万	-1.19%