Aster

ASTER · 美元计价

$0.7072

≈ ￥4.6675

-0.25% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.709

24H 成交量

$578.46万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006709	$0.006902	$0.006605	$19.54万	$3,139.70万	-0.83%
110	FFFalcon Finance	$0.09388	$0.0972	$0.09267	$257.44万	$3.16亿	-3.00%
500	SHAZBSHAZB	$27.98	$28.60	$25.37	$21.52万	—	7.95%
659	UMAUMA	$0.354	$0.359	$0.348	$6.71万	$3,273.29万	0.57%
377	KSTRBKSTRB	$18.88	$19.15	$18.52	$38.91万	—	-0.42%
677	IQIQ	$0.000774	$0.000786	$0.000764	$4.74万	$2,149.77万	0.00%
473	LINEALinea	$0.002522	$0.002563	$0.002456	$24.56万	$6,199.39万	0.40%
264	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.61万	$4,443.58万	1.52%
262	OPGOpenGradient	$0.1216	$0.1233	$0.1174	$67.22万	$2,897.16万	3.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.62	$9.21	$602.34万	$1,014.66万	9.88%
611	DCRDecred	$14.53	$14.72	$14.33	$11.69万	$2.56亿	-0.07%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
63	FILFilecoin	$0.9138	$0.935	$0.8783	$675.53万	$7.68亿	0.41%
657	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.88万	—	-1.40%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
67	NILNillion	$0.0778	$0.08902	$0.07746	$605.73万	$4,008.45万	-12.06%
140	VANAVana	$0.859	$0.888	$0.844	$168.07万	$2,652.50万	0.47%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.25万	$347.36万	-0.33%
29	MUBMicron Technology (bStocks Tok	$971.25	$990.50	$943.19	$1,736.16万	$7,148.44万	2.92%