Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MOVEMovement	$0.006683	$0.006831	$0.006605	$15.68万	$3,121.77万	-1.08%
122	FFFalcon Finance	$0.09516	$0.09782	$0.09267	$200.98万	$3.18亿	-2.26%
521	SHAZBSHAZB	$26.96	$27.65	$25.37	$17.50万	—	5.23%
665	UMAUMA	$0.35	$0.356	$0.348	$5.05万	$3,228.87万	0.00%
358	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.37万	—	-0.27%
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.23万	$2,146.43万	-0.65%
477	LINEALinea	$0.00248	$0.002524	$0.002456	$21.71万	$6,092.68万	-0.08%
195	POLYXPolymesh	$0.0328	$0.0339	$0.0322	$96.39万	$4,357.74万	1.55%
262	OPGOpenGradient	$0.1225	$0.1233	$0.1167	$64.18万	$2,883.41万	4.26%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$522.41万	$1,000.01万	12.32%
480	DCRDecred	$14.4	$15.00	$14.11	$21.64万	$2.55亿	1.84%
686	BBBBBB	$9.33	$9.64	$9.20	$2.47万	—	-2.71%
59	FILFilecoin	$0.8945	$0.9232	$0.8783	$638.15万	$7.51亿	-0.19%
662	UVXYBUVXYB	$17.48	$18.06	$17.28	$5.39万	—	-2.56%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
63	NILNillion	$0.07939	$0.09587	$0.0792	$619.42万	$4,163.87万	-16.04%
117	VANAVana	$0.858	$0.888	$0.834	$212.42万	$2,620.50万	2.63%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.79万	$343.46万	-1.30%
32	MUBMicron Technology (bStocks Tok	$968.93	$980.47	$923.54	$1,394.12万	$7,100.59万	3.91%