GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MOVEMovement	$0.00674	$0.006902	$0.006605	$19.60万	$3,121.77万	-0.81%
113	FFFalcon Finance	$0.09457	$0.09741	$0.09267	$234.91万	$3.18亿	-2.84%
499	SHAZBSHAZB	$27.71	$28.60	$25.37	$21.51万	—	7.36%
659	UMAUMA	$0.355	$0.359	$0.348	$6.61万	$3,228.87万	0.85%
401	KSTRBKSTRB	$18.6	$19.16	$18.52	$34.44万	—	-1.01%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.28万	$2,146.43万	-0.39%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.74万	$6,092.68万	0.12%
247	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$74.29万	$4,357.74万	0.00%
268	OPGOpenGradient	$0.121	$0.1233	$0.1173	$66.73万	$2,883.41万	2.54%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$8.91	$607.47万	$1,000.01万	7.85%
615	DCRDecred	$14.49	$14.72	$14.33	$11.74万	$2.55亿	-0.28%
689	BBBBBB	$9.23	$9.64	$9.20	$2.51万	—	-3.05%
59	FILFilecoin	$0.9119	$0.935	$0.8783	$685.61万	$7.51亿	0.65%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.93万	—	-0.89%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07896	$0.0924	$0.0782	$619.88万	$4,163.87万	-14.36%
138	VANAVana	$0.864	$0.888	$0.844	$176.95万	$2,620.50万	1.29%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
28	MUBMicron Technology (bStocks Tok	$957.08	$990.50	$934.95	$1,763.29万	$7,100.59万	2.24%