ZEROBASE

ZBT · 美元计价

$0.0704

≈ ￥0.46464

-1.54% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0715

24H 成交量

$63.78万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MOVEMovement	$0.006475	$0.006902	$0.006405	$25.39万	$3,139.70万	-4.29%
101	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$327.64万	$3.16亿	-1.44%
504	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%
656	UMAUMA	$0.346	$0.359	$0.342	$7.93万	$3,273.29万	-2.26%
371	KSTRBKSTRB	$18.18	$19.10	$17.69	$39.72万	—	-3.86%
678	IQIQ	$0.000769	$0.000786	$0.000757	$4.88万	$2,149.77万	-1.54%
467	LINEALinea	$0.00246	$0.002563	$0.002429	$26.56万	$6,199.39万	-1.52%
320	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.03万	$4,443.58万	-1.84%
288	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$63.23万	$2,897.16万	-0.83%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$614.50万	$1,014.66万	-0.82%
639	DCRDecred	$14.31	$14.70	$14.30	$9.90万	$2.56亿	-2.39%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
61	FILFilecoin	$0.8763	$0.935	$0.8681	$770.39万	$7.68亿	-4.13%
665	UVXYBUVXYB	$17.69	$18.02	$17.05	$6.98万	—	-1.61%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	NILNillion	$0.07538	$0.08592	$0.07323	$617.92万	$4,008.45万	-8.92%
168	VANAVana	$0.842	$0.888	$0.834	$144.36万	$2,652.50万	-2.55%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.01万	$347.36万	-2.92%
33	MUBMicron Technology (bStocks Tok	$952.9	$990.50	$941.42	$1,686.24万	$7,148.44万	-1.22%