Arkham

ARKM · 美元计价

$0.1065

≈ ￥0.7029

-10.20% (-$0.01)

更新于 2026-10-30 19:05:01

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1186

24H 成交量

$160.84万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MOVEMovement	$0.006135	$0.006807	$0.00582	$34.45万	$3,137.49万	-6.46%
107	FFFalcon Finance	$0.09008	$0.097	$0.08976	$502.73万	$3.20亿	-6.21%
599	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.60万	—	-10.70%
446	UMAUMA	$0.327	$0.355	$0.311	$50.03万	$3,269.17万	-5.49%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.38万	—	-5.38%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.40万	$2,133.02万	-1.57%
383	LINEALinea	$0.002353	$0.002571	$0.00216	$65.56万	$6,234.04万	-5.39%
405	POLYXPolymesh	$0.03227	$0.03385	$0.03067	$61.08万	$4,475.32万	-1.53%
331	OPGOpenGradient	$0.1238	$0.124	$0.1094	$79.54万	$2,909.71万	2.91%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$7.52	$10.12	$7.50	$1,038.96万	$984.84万	-24.04%
592	DCRDecred	$13.72	$14.50	$13.10	$21.63万	$2.54亿	-3.92%
688	BBBBBB	$8.81	$9.55	$8.71	$3.44万	—	-3.72%
56	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,492.59万	$7.70亿	-7.12%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.97万	—	3.17%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
100	NILNillion	$0.0764	$0.07789	$0.0636	$562.10万	$4,060.16万	4.10%
323	VANAVana	$0.824	$0.891	$0.761	$83.17万	$2,665.23万	-2.72%
539	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	ALPINEAlpine F1 Team Fan Token	$0.357	$0.4	$0.269	$416.44万	$347.71万	21.02%
59	MUBMicron Technology (bStocks Tok	$880.94	$971.18	$878.61	$1,422.62万	$6,568.21万	-8.06%