GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MOVEMovement	$0.006515	$0.006902	$0.006405	$25.81万	$3,139.70万	-3.44%
100	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$322.55万	$3.16亿	-2.19%
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.87万	—	3.72%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
373	KSTRBKSTRB	$18.11	$18.98	$17.69	$39.52万	—	-3.57%
679	IQIQ	$0.000769	$0.000786	$0.000757	$4.86万	$2,149.77万	-1.91%
470	LINEALinea	$0.002465	$0.002563	$0.002429	$26.58万	$6,199.39万	-1.40%
324	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.39万	$4,443.58万	-1.38%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.31万	$2,897.16万	-1.82%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$606.41万	$1,014.66万	-1.82%
648	DCRDecred	$14.32	$14.69	$14.29	$8.95万	$2.56亿	-2.19%
691	BBBBBB	$9.22	$9.64	$9.09	$1.94万	—	-2.54%
60	FILFilecoin	$0.8786	$0.935	$0.8681	$789.66万	$7.68亿	-3.60%
664	UVXYBUVXYB	$17.59	$18.02	$17.05	$7.14万	—	-1.95%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.07438	$0.08592	$0.07323	$598.52万	$4,008.45万	-12.57%
201	VANAVana	$0.846	$0.888	$0.834	$100.86万	$2,652.50万	-1.86%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
34	MUBMicron Technology (bStocks Tok	$951.69	$990.50	$941.42	$1,669.79万	$7,148.44万	-1.97%