The Graph

GRT · 美元计价

$0.01986

≈ ￥0.131076

-9.89% (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02204

24H 成交量

$157.50万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MOVEMovement	$0.006059	$0.006807	$0.00582	$33.81万	$3,137.49万	-8.16%
109	FFFalcon Finance	$0.09106	$0.097	$0.08976	$490.73万	$3.20亿	-5.15%
597	SHAZBSHAZB	$24.21	$27.94	$24.10	$20.62万	—	-11.90%
454	UMAUMA	$0.328	$0.355	$0.311	$48.06万	$3,269.17万	-5.48%
343	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.50万	—	-5.16%
666	IQIQ	$0.00075	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.70%
425	LINEALinea	$0.002342	$0.002571	$0.00216	$55.64万	$6,234.04万	-7.25%
407	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.46万	$4,475.32万	-2.73%
310	OPGOpenGradient	$0.1212	$0.126	$0.1094	$86.95万	$2,909.71万	1.08%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.67	$10.12	$7.48	$1,076.44万	$984.84万	-23.30%
593	DCRDecred	$13.72	$14.50	$13.10	$21.26万	$2.54亿	-4.39%
688	BBBBBB	$8.73	$9.55	$8.71	$3.27万	—	-3.11%
59	FILFilecoin	$0.8572	$0.9255	$0.7709	$1,488.27万	$7.70亿	-6.07%
642	UVXYBUVXYB	$18.11	$18.24	$16.76	$14.31万	—	4.62%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
95	NILNillion	$0.07766	$0.08071	$0.0636	$633.20万	$4,060.16万	6.21%
399	VANAVana	$0.817	$0.871	$0.761	$61.75万	$2,665.23万	-5.33%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
111	ALPINEAlpine F1 Team Fan Token	$0.322	$0.4	$0.269	$477.84万	$347.71万	6.98%
57	MUBMicron Technology (bStocks Tok	$876.19	$971.18	$872.90	$1,492.46万	$6,568.21万	-9.09%