zkPass

ZKP · 美元计价

$0.0433

≈ ￥0.28578

6.39% ($0.00)

更新于 2026-10-31 14:20:02

24H 最高

$0.0441

24H 最低

$0.0403

今日开盘

$0.0407

24H 成交量

$58.56万

流通市值

$846.63万

24H 涨跌额

($0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038221

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MOVEMovement	$0.006218	$0.006309	$0.00599	$11.84万	$2,838.97万	1.59%
373	FFFalcon Finance	$0.08984	$0.09355	$0.0894	$41.72万	$3.04亿	-3.67%
589	SHAZBSHAZB	$22.84	$24.91	$22.22	$16.09万	—	-7.64%
637	UMAUMA	$0.337	$0.34	$0.323	$11.01万	$3,044.40万	4.33%
575	KSTRBKSTRB	$16.89	$17.55	$16.61	$17.78万	—	-3.71%
680	IQIQ	$0.00074	$0.000754	$0.000731	$3.92万	$2,060.17万	0.00%
526	LINEALinea	$0.002375	$0.002413	$0.00229	$22.18万	$5,742.78万	3.49%
536	POLYXPolymesh	$0.03277	$0.03328	$0.03163	$21.60万	$4,295.73万	2.73%
368	OPGOpenGradient	$0.1242	$0.126	$0.1183	$42.56万	$2,873.64万	4.99%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$8.95	$6.30	$746.45万	$708.42万	-23.00%
548	DCRDecred	$13.11	$13.87	$12.63	$20.86万	$2.40亿	-3.67%
678	BBBBBB	$8.42	$8.88	$8.25	$4.96万	—	-4.32%
85	FILFilecoin	$0.8611	$0.8807	$0.8264	$396.12万	$7.32亿	2.24%
562	UVXYBUVXYB	$19.01	$21.20	$17.82	$19.27万	—	5.49%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
59	NILNillion	$0.0803	$0.08274	$0.07196	$772.87万	$4,347.81万	10.62%
557	VANAVana	$0.828	$0.848	$0.802	$19.55万	$2,525.96万	2.86%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
69	ALPINEAlpine F1 Team Fan Token	$0.301	$0.4	$0.285	$598.81万	$338.47万	5.61%
39	MUBMicron Technology (bStocks Tok	$903.62	$908.26	$862.77	$1,375.97万	$6,145.67万	-0.14%