门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 11:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.16万	$3,139.70万	-5.47%
101	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$321.88万	$3.16亿	-2.21%
502	SHAZBSHAZB	$27.12	$28.60	$25.37	$21.81万	—	3.12%
660	UMAUMA	$0.346	$0.359	$0.345	$7.32万	$3,273.29万	-2.54%
357	KSTRBKSTRB	$18.14	$19.10	$17.69	$43.09万	—	-4.63%
678	IQIQ	$0.000762	$0.000786	$0.000757	$5.07万	$2,149.77万	-2.31%
473	LINEALinea	$0.002455	$0.002563	$0.002429	$25.86万	$6,199.39万	-2.46%
309	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$56.33万	$4,443.58万	-2.13%
278	OPGOpenGradient	$0.1192	$0.1233	$0.1181	$66.07万	$2,897.16万	0.17%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.39	$610.43万	$1,014.66万	-3.94%
637	DCRDecred	$14.33	$14.72	$14.31	$9.88万	$2.56亿	-2.25%
689	BBBBBB	$9.12	$9.64	$9.09	$2.37万	—	-4.20%
61	FILFilecoin	$0.8708	$0.935	$0.8681	$762.73万	$7.68亿	-5.33%
663	UVXYBUVXYB	$17.9	$18.02	$17.05	$7.01万	—	-0.39%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.07385	$0.08592	$0.07323	$595.72万	$4,008.45万	-11.92%
165	VANAVana	$0.839	$0.888	$0.836	$149.01万	$2,652.50万	-2.56%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.63万	$347.36万	-4.21%
31	MUBMicron Technology (bStocks Tok	$948.52	$990.50	$941.42	$1,823.41万	$7,148.44万	-1.88%