TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.78

≈ ￥2902.55

0.66% ($2.89)

更新于 2026-10-29 04:10:01

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$436.89

24H 成交量

$36.64万

流通市值

$969.93万

24H 涨跌额

($2.89)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MOVEMovement	$0.006868	$0.006902	$0.006605	$17.85万	$3,121.77万	1.40%
120	FFFalcon Finance	$0.09479	$0.09782	$0.09267	$214.99万	$3.18亿	-2.69%
518	SHAZBSHAZB	$28.29	$28.60	$25.37	$18.93万	—	10.42%
649	UMAUMA	$0.358	$0.359	$0.348	$7.14万	$3,228.87万	2.58%
397	KSTRBKSTRB	$18.71	$19.16	$18.52	$35.38万	—	0.59%
681	IQIQ	$0.000776	$0.000786	$0.000764	$4.10万	$2,146.43万	-0.51%
475	LINEALinea	$0.002545	$0.002563	$0.002456	$23.14万	$6,092.68万	2.33%
206	POLYXPolymesh	$0.0334	$0.0339	$0.0323	$93.83万	$4,357.74万	3.09%
264	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.77万	$2,883.41万	3.60%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.34	$10.62	$8.81	$535.94万	$1,000.01万	17.10%
490	DCRDecred	$14.57	$15.00	$14.16	$21.66万	$2.55亿	2.75%
687	BBBBBB	$9.42	$9.64	$9.20	$2.46万	—	-1.05%
59	FILFilecoin	$0.9274	$0.935	$0.8783	$699.04万	$7.51亿	2.79%
659	UVXYBUVXYB	$17.35	$18.06	$17.05	$6.25万	—	-3.18%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.08245	$0.09539	$0.07876	$615.80万	$4,163.87万	-12.82%
131	VANAVana	$0.872	$0.888	$0.844	$183.33万	$2,620.50万	2.11%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
32	MUBMicron Technology (bStocks Tok	$982	$990.50	$923.54	$1,538.14万	$7,100.59万	6.10%