UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006726	$0.006902	$0.006605	$19.65万	$3,121.77万	-0.42%
110	FFFalcon Finance	$0.09453	$0.09735	$0.09267	$246.04万	$3.18亿	-2.54%
498	SHAZBSHAZB	$27.87	$28.60	$25.37	$21.60万	—	8.19%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
396	KSTRBKSTRB	$18.69	$19.16	$18.52	$35.61万	—	-0.85%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.90%
474	LINEALinea	$0.002524	$0.002563	$0.002456	$24.05万	$6,092.68万	0.68%
256	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$70.30万	$4,357.74万	0.61%
264	OPGOpenGradient	$0.1214	$0.1233	$0.1174	$67.13万	$2,883.41万	3.41%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.98	$600.89万	$1,000.01万	9.50%
613	DCRDecred	$14.49	$14.72	$14.33	$11.76万	$2.55亿	-0.07%
689	BBBBBB	$9.22	$9.64	$9.20	$2.60万	—	-3.15%
59	FILFilecoin	$0.9148	$0.935	$0.8783	$682.02万	$7.51亿	0.95%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.91万	—	-1.01%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
65	NILNillion	$0.07913	$0.09121	$0.0782	$608.59万	$4,163.87万	-13.24%
137	VANAVana	$0.86	$0.888	$0.844	$177.40万	$2,620.50万	0.94%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.33%
30	MUBMicron Technology (bStocks Tok	$963.55	$990.50	$936.46	$1,727.93万	$7,100.59万	2.37%