Origin Token

OGN · 美元计价

$0.02578

≈ ￥0.170148

-1.87% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02627

24H 成交量

$38.13万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MOVEMovement	$0.006761	$0.006902	$0.006605	$19.67万	$3,121.77万	-0.34%
115	FFFalcon Finance	$0.0946	$0.09741	$0.09267	$229.69万	$3.18亿	-2.89%
502	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.27万	—	8.61%
658	UMAUMA	$0.353	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
398	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.03万	—	-1.22%
680	IQIQ	$0.000776	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.77%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.93万	$6,092.68万	0.56%
237	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$78.10万	$4,357.74万	-0.60%
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.63万	$2,883.41万	3.06%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.62	$8.81	$612.61万	$1,000.01万	12.28%
608	DCRDecred	$14.49	$14.72	$14.33	$12.39万	$2.55亿	-0.28%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
59	FILFilecoin	$0.9162	$0.935	$0.8783	$686.37万	$7.51亿	1.46%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07872	$0.09261	$0.0782	$618.55万	$4,163.87万	-14.06%
138	VANAVana	$0.867	$0.888	$0.844	$177.33万	$2,620.50万	1.76%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.31万	$343.46万	-0.65%
28	MUBMicron Technology (bStocks Tok	$964.65	$990.50	$926.12	$1,830.53万	$7,100.59万	3.96%