PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 06:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MOVEMovement	$0.006779	$0.006902	$0.006605	$18.83万	$3,121.77万	0.12%
121	FFFalcon Finance	$0.09466	$0.09756	$0.09267	$220.14万	$3.18亿	-2.84%
502	SHAZBSHAZB	$27.86	$28.60	$25.37	$21.15万	—	8.45%
657	UMAUMA	$0.356	$0.359	$0.348	$6.96万	$3,228.87万	1.14%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.29万	$2,146.43万	-0.77%
475	LINEALinea	$0.002522	$0.002563	$0.002456	$23.72万	$6,092.68万	1.04%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$84.13万	$4,357.74万	-0.90%
272	OPGOpenGradient	$0.121	$0.1233	$0.1171	$66.48万	$2,883.41万	3.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$604.11万	$1,000.01万	12.42%
594	DCRDecred	$14.49	$14.72	$14.33	$13.26万	$2.55亿	1.05%
689	BBBBBB	$9.27	$9.64	$9.20	$2.46万	—	-2.42%
59	FILFilecoin	$0.9181	$0.935	$0.8783	$701.05万	$7.51亿	2.13%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07936	$0.09296	$0.07851	$608.25万	$4,163.87万	-14.63%
137	VANAVana	$0.867	$0.888	$0.844	$178.89万	$2,620.50万	2.00%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
643	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.37万	$343.46万	0.00%
28	MUBMicron Technology (bStocks Tok	$966.12	$990.50	$926.12	$1,796.55万	$7,100.59万	4.29%