Ethereum Name Service

ENS · 美元计价

$5.37

≈ ￥35.442

3.67% ($0.19)

更新于 2026-10-29 04:05:02

24H 最高

$5.41

24H 最低

$5.16

今日开盘

$5.18

24H 成交量

$75.91万

流通市值

$2.25亿

24H 涨跌额

($0.19)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MOVEMovement	$0.006871	$0.006902	$0.006605	$17.77万	$3,121.77万	1.33%
120	FFFalcon Finance	$0.095	$0.09782	$0.09267	$214.98万	$3.18亿	-2.58%
519	SHAZBSHAZB	$28.54	$28.60	$25.37	$18.93万	—	11.27%
648	UMAUMA	$0.358	$0.359	$0.348	$7.14万	$3,228.87万	2.58%
398	KSTRBKSTRB	$18.74	$19.16	$18.52	$35.38万	—	1.08%
681	IQIQ	$0.000767	$0.000786	$0.000764	$3.85万	$2,146.43万	-1.67%
474	LINEALinea	$0.002545	$0.002563	$0.002456	$23.16万	$6,092.68万	2.17%
206	POLYXPolymesh	$0.0335	$0.0339	$0.0323	$93.70万	$4,357.74万	3.40%
264	OPGOpenGradient	$0.1213	$0.1233	$0.1167	$66.76万	$2,883.41万	3.76%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.56	$10.62	$8.81	$541.06万	$1,000.01万	17.46%
489	DCRDecred	$14.57	$15.00	$14.16	$21.66万	$2.55亿	2.75%
687	BBBBBB	$9.42	$9.64	$9.20	$2.46万	—	-1.05%
59	FILFilecoin	$0.9271	$0.935	$0.8783	$697.27万	$7.51亿	2.59%
658	UVXYBUVXYB	$17.23	$18.06	$17.05	$6.23万	—	-3.85%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.08288	$0.09539	$0.07876	$614.25万	$4,163.87万	-12.44%
130	VANAVana	$0.874	$0.888	$0.844	$183.50万	$2,620.50万	2.70%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
31	MUBMicron Technology (bStocks Tok	$986.2	$990.50	$923.54	$1,543.94万	$7,100.59万	6.29%