Gunz

GUN · 美元计价

$0.00213

≈ ￥0.014058

-1.84% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00229

24H 最低

$0.00208

今日开盘

$0.00217

24H 成交量

$79.06万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MOVEMovement	$0.006525	$0.006902	$0.006405	$25.62万	$3,139.70万	-3.53%
101	FFFalcon Finance	$0.09471	$0.09708	$0.09267	$327.57万	$3.16亿	-1.31%
504	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.84万	—	4.58%
657	UMAUMA	$0.347	$0.359	$0.342	$7.95万	$3,273.29万	-1.70%
373	KSTRBKSTRB	$18.26	$19.10	$17.69	$39.54万	—	-3.79%
679	IQIQ	$0.000766	$0.000786	$0.000757	$4.85万	$2,149.77万	-1.92%
463	LINEALinea	$0.002475	$0.002563	$0.002429	$27.00万	$6,199.39万	-1.08%
322	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.53%
292	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$62.85万	$2,897.16万	-0.25%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$613.71万	$1,014.66万	-0.21%
638	DCRDecred	$14.33	$14.70	$14.30	$9.92万	$2.56亿	-2.05%
689	BBBBBB	$9.19	$9.64	$9.09	$2.45万	—	-3.16%
60	FILFilecoin	$0.8845	$0.935	$0.8681	$773.65万	$7.68亿	-3.18%
664	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.01万	—	-1.72%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.0758	$0.08592	$0.07323	$613.01万	$4,008.45万	-9.14%
168	VANAVana	$0.846	$0.888	$0.834	$143.87万	$2,652.50万	-1.63%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
33	MUBMicron Technology (bStocks Tok	$957.46	$990.50	$941.42	$1,688.99万	$7,148.44万	-0.97%