AIGENSYN

AIGENSYN · 美元计价

$0.01766

≈ ￥0.116556

-0.68% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.01815

24H 最低

$0.0174

今日开盘

$0.01778

24H 成交量

$87.87万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MOVEMovement	$0.006433	$0.006902	$0.006405	$25.00万	$3,139.70万	-4.80%
101	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$326.17万	$3.16亿	-1.91%
507	SHAZBSHAZB	$27.09	$28.60	$25.37	$21.75万	—	3.12%
658	UMAUMA	$0.343	$0.359	$0.342	$7.67万	$3,273.29万	-2.83%
363	KSTRBKSTRB	$18.06	$19.10	$17.69	$41.29万	—	-5.05%
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.09万	$2,149.77万	-2.06%
471	LINEALinea	$0.002445	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.20%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$54.99万	$4,443.58万	-1.23%
278	OPGOpenGradient	$0.1182	$0.1233	$0.1181	$65.79万	$2,897.16万	-0.51%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.53	$10.62	$9.39	$612.61万	$1,014.66万	-3.05%
638	DCRDecred	$14.34	$14.70	$14.30	$9.74万	$2.56亿	-2.38%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.68%
61	FILFilecoin	$0.8728	$0.935	$0.8681	$767.00万	$7.68亿	-4.27%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.94万	—	-0.33%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
73	NILNillion	$0.074	$0.08592	$0.07323	$608.31万	$4,008.45万	-10.93%
165	VANAVana	$0.839	$0.888	$0.834	$148.04万	$2,652.50万	-2.10%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
627	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.81万	$347.36万	-3.90%
31	MUBMicron Technology (bStocks Tok	$949.88	$990.50	$941.42	$1,746.77万	$7,148.44万	-1.78%