狗币

DOGE · 美元计价

$0.07594

≈ ￥0.501204

-3.35% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07857

24H 成交量

$8,333.43万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006088	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.01%
108	FFFalcon Finance	$0.09098	$0.097	$0.08976	$493.52万	$3.20亿	-5.23%
596	SHAZBSHAZB	$24.28	$27.94	$24.11	$21.02万	—	-10.70%
446	UMAUMA	$0.328	$0.355	$0.311	$50.33万	$3,269.17万	-5.48%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.52万	$2,133.02万	-0.92%
384	LINEALinea	$0.002357	$0.002571	$0.00216	$66.19万	$6,234.04万	-5.15%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.64%
310	OPGOpenGradient	$0.1229	$0.126	$0.1094	$87.20万	$2,909.71万	2.93%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,071.28万	$984.84万	-22.52%
593	DCRDecred	$13.72	$14.50	$13.10	$21.34万	$2.54亿	-3.58%
688	BBBBBB	$8.75	$9.55	$8.71	$3.38万	—	-2.78%
57	FILFilecoin	$0.8451	$0.9255	$0.7709	$1,490.99万	$7.70亿	-6.60%
646	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.17万	—	3.62%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
98	NILNillion	$0.07885	$0.08071	$0.0636	$602.19万	$4,060.16万	8.68%
342	VANAVana	$0.82	$0.891	$0.761	$76.35万	$2,665.23万	-6.39%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	ALPINEAlpine F1 Team Fan Token	$0.351	$0.4	$0.269	$442.40万	$347.71万	17.79%
59	MUBMicron Technology (bStocks Tok	$879.07	$971.18	$877.91	$1,471.30万	$6,568.21万	-8.02%