Synapse

SYN · 美元计价

$0.17525

≈ ￥1.1567

-2.34% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17944

24H 成交量

$132.14万

流通市值

$3,813.09万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MOVEMovement	$0.006757	$0.006902	$0.006605	$19.70万	$3,121.77万	-0.22%
114	FFFalcon Finance	$0.09462	$0.09741	$0.09267	$232.55万	$3.18亿	-2.79%
503	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.28万	—	8.25%
658	UMAUMA	$0.354	$0.359	$0.348	$6.76万	$3,228.87万	0.86%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$34.89万	—	-1.01%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.27万	$2,146.43万	-1.02%
473	LINEALinea	$0.002515	$0.002563	$0.002456	$23.92万	$6,092.68万	0.60%
238	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$76.95万	$4,357.74万	-0.30%
271	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.61万	$2,883.41万	3.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$615.45万	$1,000.01万	11.64%
613	DCRDecred	$14.47	$14.72	$14.33	$12.03万	$2.55亿	-0.21%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.63%
59	FILFilecoin	$0.9147	$0.935	$0.8783	$687.14万	$7.51亿	1.57%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
65	NILNillion	$0.07922	$0.09261	$0.0782	$620.08万	$4,163.87万	-13.57%
138	VANAVana	$0.867	$0.888	$0.844	$177.18万	$2,620.50万	1.76%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
28	MUBMicron Technology (bStocks Tok	$963	$990.50	$926.12	$1,834.20万	$7,100.59万	3.95%