OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

0.53% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0936

24H 成交量

$27.71万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MOVEMovement	$0.006755	$0.006902	$0.006605	$19.59万	$3,121.77万	-0.44%
113	FFFalcon Finance	$0.09478	$0.09741	$0.09267	$233.77万	$3.18亿	-2.64%
502	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.39万	—	8.04%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
400	KSTRBKSTRB	$18.55	$19.16	$18.52	$34.46万	—	-1.49%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.28万	$2,146.43万	-0.90%
473	LINEALinea	$0.002519	$0.002563	$0.002456	$23.87万	$6,092.68万	0.48%
240	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.92万	$4,357.74万	0.00%
269	OPGOpenGradient	$0.1209	$0.1233	$0.1173	$66.79万	$2,883.41万	2.55%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$613.25万	$1,000.01万	9.34%
609	DCRDecred	$14.52	$14.72	$14.33	$12.25万	$2.55亿	-0.07%
689	BBBBBB	$9.27	$9.64	$9.20	$2.51万	—	-2.63%
59	FILFilecoin	$0.9152	$0.935	$0.8783	$685.63万	$7.51亿	1.33%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.94万	—	-0.90%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07915	$0.09261	$0.0782	$619.89万	$4,163.87万	-13.92%
138	VANAVana	$0.866	$0.888	$0.844	$177.26万	$2,620.50万	1.52%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
28	MUBMicron Technology (bStocks Tok	$960.54	$990.50	$926.12	$1,808.77万	$7,100.59万	3.08%