HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MOVEMovement	$0.006466	$0.006902	$0.006452	$21.70万	$3,139.70万	-4.90%
104	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$316.07万	$3.16亿	-2.45%
504	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.69万	—	5.14%
658	UMAUMA	$0.347	$0.359	$0.346	$7.30万	$3,273.29万	-1.70%
343	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.83万	—	-4.13%
679	IQIQ	$0.000761	$0.000786	$0.000761	$5.01万	$2,149.77万	-2.44%
471	LINEALinea	$0.002456	$0.002563	$0.002439	$25.43万	$6,199.39万	-2.54%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.96万	$4,443.58万	-1.82%
264	OPGOpenGradient	$0.1195	$0.1233	$0.1174	$68.43万	$2,897.16万	1.53%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$619.64万	$1,014.66万	-0.21%
631	DCRDecred	$14.38	$14.72	$14.33	$10.42万	$2.56亿	-2.18%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.48%
61	FILFilecoin	$0.8794	$0.935	$0.8733	$716.66万	$7.68亿	-4.48%
661	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.85万	—	-0.67%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
71	NILNillion	$0.07475	$0.08607	$0.0746	$606.10万	$4,008.45万	-13.11%
155	VANAVana	$0.843	$0.888	$0.836	$156.39万	$2,652.50万	-1.63%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$8.32万	$347.36万	-3.24%
30	MUBMicron Technology (bStocks Tok	$944	$990.50	$941.42	$1,852.82万	$7,148.44万	-1.21%