Thena

THE · 美元计价

$0.0523

≈ ￥0.34518

-2.97% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0539

24H 成交量

$29.54万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MOVEMovement	$0.006423	$0.006902	$0.006405	$24.92万	$3,139.70万	-5.75%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$320.98万	$3.16亿	-1.91%
504	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.78万	—	4.06%
660	UMAUMA	$0.345	$0.359	$0.345	$7.38万	$3,273.29万	-2.54%
357	KSTRBKSTRB	$18.15	$19.10	$17.69	$43.54万	—	-4.72%
678	IQIQ	$0.000764	$0.000786	$0.000761	$5.04万	$2,149.77万	-2.18%
471	LINEALinea	$0.002442	$0.002563	$0.002429	$26.13万	$6,199.39万	-2.90%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.20万	$4,443.58万	-2.13%
281	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$64.64万	$2,897.16万	0.93%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.43	$10.62	$9.39	$617.34万	$1,014.66万	-2.88%
637	DCRDecred	$14.35	$14.72	$14.31	$9.90万	$2.56亿	-2.38%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
60	FILFilecoin	$0.8697	$0.935	$0.8688	$762.78万	$7.68亿	-5.39%
664	UVXYBUVXYB	$17.9	$18.02	$17.05	$6.98万	—	-0.39%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
73	NILNillion	$0.07458	$0.08592	$0.07323	$597.30万	$4,008.45万	-11.16%
163	VANAVana	$0.836	$0.888	$0.836	$150.19万	$2,652.50万	-3.24%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
631	ALPINEAlpine F1 Team Fan Token	$0.295	$0.31	$0.295	$10.47万	$347.36万	-4.22%
31	MUBMicron Technology (bStocks Tok	$945.91	$990.50	$941.42	$1,828.12万	$7,148.44万	-1.75%