Yield Guild Games

YGG · 美元计价

$0.02337

≈ ￥0.154242

8.35% ($0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.02388

24H 最低

$0.02146

今日开盘

$0.02157

24H 成交量

$22.61万

流通市值

$2,047.05万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.006213	$0.006309	$0.00599	$11.95万	$2,838.97万	2.04%
365	FFFalcon Finance	$0.09003	$0.09355	$0.0894	$43.77万	$3.04亿	-2.75%
589	SHAZBSHAZB	$22.81	$24.91	$22.22	$16.19万	—	-7.31%
636	UMAUMA	$0.338	$0.34	$0.322	$11.04万	$3,044.40万	4.64%
568	KSTRBKSTRB	$16.89	$17.57	$16.61	$18.81万	—	-3.65%
680	IQIQ	$0.000743	$0.000754	$0.000731	$3.90万	$2,060.17万	0.27%
526	LINEALinea	$0.002376	$0.002413	$0.002284	$22.52万	$5,742.78万	4.03%
534	POLYXPolymesh	$0.03267	$0.03328	$0.03163	$21.75万	$4,295.73万	3.06%
372	OPGOpenGradient	$0.1234	$0.126	$0.1175	$42.68万	$2,873.64万	4.93%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$8.95	$6.30	$749.54万	$708.42万	-21.92%
548	DCRDecred	$13.13	$13.87	$12.63	$20.87万	$2.40亿	-3.67%
678	BBBBBB	$8.46	$8.88	$8.25	$4.96万	—	-3.75%
85	FILFilecoin	$0.8588	$0.8807	$0.8264	$407.55万	$7.32亿	2.37%
562	UVXYBUVXYB	$19.03	$21.20	$17.82	$19.25万	—	5.66%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
61	NILNillion	$0.07656	$0.08274	$0.07192	$749.52万	$4,347.81万	4.53%
558	VANAVana	$0.827	$0.848	$0.802	$19.63万	$2,525.96万	2.86%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
69	ALPINEAlpine F1 Team Fan Token	$0.301	$0.4	$0.284	$598.27万	$338.47万	5.99%
39	MUBMicron Technology (bStocks Tok	$903.12	$908.26	$862.77	$1,383.70万	$6,145.67万	0.18%