eCash

XEC · 美元计价

$0.00000648

≈ ￥0.00004277

-4.57% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00000684

24H 最低

$0.00000647

今日开盘

$0.00000679

24H 成交量

$27.21万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MOVEMovement	$0.006408	$0.006902	$0.006405	$22.99万	$3,139.70万	-5.54%
102	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$319.41万	$3.16亿	-2.14%
503	SHAZBSHAZB	$27.1	$28.60	$25.37	$21.76万	—	4.19%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
351	KSTRBKSTRB	$18.08	$19.10	$17.69	$45.69万	—	-4.29%
679	IQIQ	$0.000764	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.30%
469	LINEALinea	$0.002433	$0.002563	$0.002429	$26.20万	$6,199.39万	-3.26%
291	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$61.32万	$4,443.58万	-1.82%
282	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$64.98万	$2,897.16万	-0.34%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$615.01万	$1,014.66万	-0.52%
634	DCRDecred	$14.36	$14.72	$14.32	$10.24万	$2.56亿	-2.05%
689	BBBBBB	$9.13	$9.64	$9.13	$2.37万	—	-3.90%
61	FILFilecoin	$0.8717	$0.935	$0.8702	$743.22万	$7.68亿	-4.77%
663	UVXYBUVXYB	$17.95	$18.02	$17.05	$7.01万	—	-0.22%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	NILNillion	$0.07363	$0.08592	$0.07333	$601.13万	$4,008.45万	-13.42%
156	VANAVana	$0.838	$0.888	$0.836	$153.42万	$2,652.50万	-2.56%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.39万	$347.36万	-3.88%
30	MUBMicron Technology (bStocks Tok	$947.45	$990.50	$941.42	$1,854.09万	$7,148.44万	-1.24%