Applied Materials (bStocks Tok

AMATB · 美元计价

$406.18

≈ ￥2680.79

1.10% ($4.40)

更新于 2026-10-29 12:45:01

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$401.78

24H 成交量

$28.05万

流通市值

$942.34万

24H 涨跌额

($4.40)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MOVEMovement	$0.00646	$0.006902	$0.006405	$25.14万	$3,139.70万	-4.65%
101	FFFalcon Finance	$0.09476	$0.09708	$0.09267	$327.62万	$3.16亿	-1.34%
505	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.84万	—	4.01%
656	UMAUMA	$0.345	$0.359	$0.342	$7.80万	$3,273.29万	-2.27%
369	KSTRBKSTRB	$18.13	$19.10	$17.69	$40.22万	—	-4.33%
678	IQIQ	$0.000769	$0.000786	$0.000757	$5.14万	$2,149.77万	-0.90%
467	LINEALinea	$0.002458	$0.002563	$0.002429	$26.42万	$6,199.39万	-1.88%
316	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.35万	$4,443.58万	-2.13%
283	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$63.73万	$2,897.16万	-1.33%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$614.61万	$1,014.66万	-1.44%
636	DCRDecred	$14.32	$14.70	$14.30	$9.95万	$2.56亿	-2.25%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.58%
61	FILFilecoin	$0.8752	$0.935	$0.8681	$768.85万	$7.68亿	-4.45%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.98万	—	-0.89%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	NILNillion	$0.07532	$0.08592	$0.07323	$617.46万	$4,008.45万	-9.53%
167	VANAVana	$0.844	$0.888	$0.834	$144.60万	$2,652.50万	-1.97%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$10.99万	$347.36万	-2.92%
33	MUBMicron Technology (bStocks Tok	$949.72	$990.50	$941.42	$1,693.78万	$7,148.44万	-1.43%