Immutable

IMX · 美元计价

$0.1187

≈ ￥0.78342

-13.42% (-$0.02)

更新于 2026-10-30 21:40:02

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1371

24H 成交量

$236.46万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MOVEMovement	$0.006053	$0.006807	$0.00582	$33.77万	$3,137.49万	-7.73%
109	FFFalcon Finance	$0.09	$0.097	$0.08976	$486.42万	$3.20亿	-6.25%
613	SHAZBSHAZB	$24.02	$27.94	$23.67	$18.84万	—	-7.01%
453	UMAUMA	$0.328	$0.355	$0.311	$48.53万	$3,269.17万	-5.48%
343	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.14万	—	-4.85%
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.84%
427	LINEALinea	$0.002328	$0.002571	$0.00216	$54.93万	$6,234.04万	-7.03%
410	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$59.00万	$4,475.32万	-3.06%
308	OPGOpenGradient	$0.1212	$0.126	$0.1094	$87.27万	$2,909.71万	1.42%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.93	$10.03	$7.44	$1,104.02万	$984.84万	-17.91%
591	DCRDecred	$13.68	$14.50	$13.10	$21.31万	$2.54亿	-4.27%
686	BBBBBB	$8.87	$9.55	$8.70	$3.30万	—	-3.17%
60	FILFilecoin	$0.8481	$0.9255	$0.7709	$1,487.26万	$7.70亿	-6.68%
637	UVXYBUVXYB	$18.19	$18.43	$16.76	$15.07万	—	4.00%
229	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
94	NILNillion	$0.07891	$0.08071	$0.0636	$646.39万	$4,060.16万	8.10%
403	VANAVana	$0.817	$0.871	$0.761	$60.48万	$2,665.23万	-4.00%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
108	ALPINEAlpine F1 Team Fan Token	$0.331	$0.4	$0.269	$492.35万	$347.71万	10.70%
57	MUBMicron Technology (bStocks Tok	$897.32	$957.66	$872.90	$1,560.35万	$6,568.21万	-6.06%