ARPA

ARPA · 美元计价

$0.00971

≈ ￥0.064086

-1.02% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.00981

24H 成交量

$8.14万

流通市值

$1,689.27万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	MOVEMovement	$0.006677	$0.006831	$0.006605	$15.79万	$3,121.77万	-1.56%
121	FFFalcon Finance	$0.09509	$0.09782	$0.09267	$203.97万	$3.18亿	-2.47%
522	SHAZBSHAZB	$27.16	$27.65	$25.37	$17.62万	—	5.35%
665	UMAUMA	$0.35	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
357	KSTRBKSTRB	$18.54	$19.16	$18.52	$40.55万	—	-0.32%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.27万	$2,146.43万	-1.03%
475	LINEALinea	$0.002481	$0.002524	$0.002456	$21.92万	$6,092.68万	-0.36%
197	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$95.27万	$4,357.74万	1.86%
261	OPGOpenGradient	$0.1224	$0.1233	$0.1167	$65.39万	$2,883.41万	4.53%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.21	$8.81	$522.62万	$1,000.01万	13.92%
479	DCRDecred	$14.37	$15.00	$14.11	$21.57万	$2.55亿	1.48%
686	BBBBBB	$9.28	$9.64	$9.20	$2.38万	—	-2.62%
58	FILFilecoin	$0.8952	$0.9232	$0.8783	$644.03万	$7.51亿	-0.66%
661	UVXYBUVXYB	$17.41	$18.06	$17.28	$5.51万	—	-3.12%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
63	NILNillion	$0.07901	$0.09587	$0.07891	$613.41万	$4,163.87万	-16.71%
116	VANAVana	$0.859	$0.888	$0.838	$210.78万	$2,620.50万	2.51%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
633	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.96万	$343.46万	-1.30%
31	MUBMicron Technology (bStocks Tok	$971.34	$980.47	$923.54	$1,428.07万	$7,100.59万	4.14%