Spell

SPELL · 美元计价

$0.0000805

≈ ￥0.0005313

0.88% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0000811

24H 最低

$0.0000786

今日开盘

$0.0000798

24H 成交量

$7.68万

流通市值

$1,355.50万

24H 涨跌额

($0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOVEMovement	$0.006796	$0.006902	$0.006605	$18.38万	$3,121.77万	0.24%
120	FFFalcon Finance	$0.09454	$0.09782	$0.09267	$218.11万	$3.18亿	-3.11%
517	SHAZBSHAZB	$27.76	$28.60	$25.37	$19.23万	—	8.31%
653	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
400	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.32万	—	-0.96%
681	IQIQ	$0.000771	$0.000786	$0.000764	$4.20万	$2,146.43万	-1.03%
478	LINEALinea	$0.002524	$0.002563	$0.002456	$23.49万	$6,092.68万	1.53%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.85万	$4,357.74万	2.16%
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.74万	$2,883.41万	2.48%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$571.45万	$1,000.01万	11.37%
490	DCRDecred	$14.53	$15.00	$14.18	$22.08万	$2.55亿	2.32%
688	BBBBBB	$9.3	$9.64	$9.20	$2.43万	—	-2.21%
59	FILFilecoin	$0.9217	$0.935	$0.8783	$709.81万	$7.51亿	2.50%
658	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.56万	—	-1.40%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.08	$0.0939	$0.07876	$614.58万	$4,163.87万	-14.80%
133	VANAVana	$0.865	$0.888	$0.844	$182.44万	$2,620.50万	0.70%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
640	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.50万	$343.46万	-1.29%
28	MUBMicron Technology (bStocks Tok	$962.74	$990.50	$925.39	$1,728.68万	$7,100.59万	3.86%