Verge

XVG · 美元计价

$0.002499

≈ ￥0.016493

-0.60% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002514

24H 成交量

$8.25万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MOVEMovement	$0.006743	$0.006902	$0.006605	$19.39万	$3,121.77万	-0.78%
113	FFFalcon Finance	$0.09452	$0.09741	$0.09267	$235.93万	$3.18亿	-2.93%
500	SHAZBSHAZB	$27.81	$28.60	$25.37	$21.51万	—	7.75%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.57%
402	KSTRBKSTRB	$18.63	$19.16	$18.52	$34.23万	—	-0.90%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.28万	$2,146.43万	-0.39%
473	LINEALinea	$0.002514	$0.002563	$0.002456	$24.01万	$6,092.68万	-0.08%
248	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$73.44万	$4,357.74万	0.30%
267	OPGOpenGradient	$0.1209	$0.1233	$0.1173	$66.81万	$2,883.41万	2.46%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$8.91	$606.66万	$1,000.01万	8.51%
615	DCRDecred	$14.53	$14.72	$14.33	$11.74万	$2.55亿	0.00%
689	BBBBBB	$9.23	$9.64	$9.20	$2.50万	—	-2.94%
59	FILFilecoin	$0.9131	$0.935	$0.8783	$685.53万	$7.51亿	0.57%
657	UVXYBUVXYB	$17.8	$18.06	$17.05	$6.96万	—	-0.78%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07878	$0.09234	$0.0782	$619.68万	$4,163.87万	-14.69%
138	VANAVana	$0.864	$0.888	$0.844	$176.87万	$2,620.50万	1.17%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
28	MUBMicron Technology (bStocks Tok	$957.47	$990.50	$934.95	$1,769.01万	$7,100.59万	2.13%