Space and Time

SXT · 美元计价

$0.00796

≈ ￥0.052536

-3.40% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.00853

24H 最低

$0.00729

今日开盘

$0.00824

24H 成交量

$108.24万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006077	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.11%
108	FFFalcon Finance	$0.09084	$0.097	$0.08976	$494.13万	$3.20亿	-5.38%
596	SHAZBSHAZB	$24.23	$27.94	$24.11	$21.00万	—	-10.89%
445	UMAUMA	$0.328	$0.355	$0.311	$50.32万	$3,269.17万	-5.48%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.52万	—	-5.38%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.18%
385	LINEALinea	$0.002351	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.39%
410	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.44%
309	OPGOpenGradient	$0.1231	$0.126	$0.1094	$87.30万	$2,909.71万	2.58%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.61	$10.12	$7.48	$1,070.07万	$984.84万	-22.27%
592	DCRDecred	$13.7	$14.50	$13.10	$21.41万	$2.54亿	-3.59%
688	BBBBBB	$8.75	$9.55	$8.71	$3.40万	—	-2.78%
56	FILFilecoin	$0.8456	$0.9255	$0.7709	$1,489.83万	$7.70亿	-6.58%
646	UVXYBUVXYB	$18	$18.24	$16.76	$14.12万	—	2.39%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
98	NILNillion	$0.07984	$0.08038	$0.0636	$597.30万	$4,060.16万	9.97%
333	VANAVana	$0.82	$0.891	$0.761	$78.58万	$2,665.23万	-6.18%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	ALPINEAlpine F1 Team Fan Token	$0.357	$0.4	$0.269	$439.92万	$347.71万	19.40%
59	MUBMicron Technology (bStocks Tok	$880.24	$971.18	$877.91	$1,474.57万	$6,568.21万	-7.86%