STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%
109	FFFalcon Finance	$0.09036	$0.097	$0.08976	$485.38万	$3.20亿	-5.03%
617	SHAZBSHAZB	$23.98	$27.94	$23.47	$18.13万	—	-11.35%
457	UMAUMA	$0.327	$0.355	$0.311	$48.08万	$3,269.17万	-5.49%
348	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.19万	—	-5.11%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.54万	$2,133.02万	-3.53%
431	LINEALinea	$0.002319	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.61%
411	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.31万	$4,475.32万	-3.80%
310	OPGOpenGradient	$0.1211	$0.126	$0.1094	$87.17万	$2,909.71万	0.92%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.53	$10.01	$7.44	$1,143.72万	$984.84万	-24.55%
589	DCRDecred	$13.56	$14.50	$13.10	$21.73万	$2.54亿	-4.98%
683	BBBBBB	$8.63	$9.55	$8.59	$3.97万	—	-7.00%
60	FILFilecoin	$0.8525	$0.9255	$0.7709	$1,479.23万	$7.70亿	-6.24%
628	UVXYBUVXYB	$18.85	$18.89	$16.76	$16.42万	—	9.98%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
94	NILNillion	$0.08061	$0.08071	$0.0636	$665.08万	$4,060.16万	10.73%
405	VANAVana	$0.815	$0.871	$0.761	$60.10万	$2,665.23万	-4.90%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	ALPINEAlpine F1 Team Fan Token	$0.318	$0.4	$0.269	$508.01万	$347.71万	5.65%
57	MUBMicron Technology (bStocks Tok	$893.74	$957.66	$872.90	$1,580.99万	$6,568.21万	-6.51%