云储币

SC · 美元计价

$0.000791

≈ ￥0.0052206

0.64% ($0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.000809

24H 最低

$0.000783

今日开盘

$0.000786

24H 成交量

$9.13万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.12万	$3,139.70万	-4.98%
101	FFFalcon Finance	$0.09443	$0.09708	$0.09267	$327.13万	$3.16亿	-1.66%
505	SHAZBSHAZB	$27.18	$28.60	$25.37	$21.84万	—	3.90%
658	UMAUMA	$0.344	$0.359	$0.342	$7.71万	$3,273.29万	-2.55%
369	KSTRBKSTRB	$18.11	$19.10	$17.69	$40.31万	—	-4.38%
678	IQIQ	$0.000764	$0.000786	$0.000757	$5.12万	$2,149.77万	-1.42%
467	LINEALinea	$0.002456	$0.002563	$0.002429	$26.37万	$6,199.39万	-1.88%
315	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.45万	$4,443.58万	-2.13%
280	OPGOpenGradient	$0.119	$0.1233	$0.1179	$64.64万	$2,897.16万	-1.57%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$611.91万	$1,014.66万	-1.44%
637	DCRDecred	$14.33	$14.70	$14.30	$9.95万	$2.56亿	-2.32%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
61	FILFilecoin	$0.874	$0.935	$0.8681	$768.09万	$7.68亿	-4.40%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.98万	—	-0.89%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	NILNillion	$0.07518	$0.08592	$0.07323	$616.04万	$4,008.45万	-9.75%
167	VANAVana	$0.844	$0.888	$0.834	$144.99万	$2,652.50万	-2.20%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.01万	$347.36万	-2.92%
33	MUBMicron Technology (bStocks Tok	$949	$990.50	$941.42	$1,700.04万	$7,148.44万	-1.42%