GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.91

≈ ￥118.206

-5.98% (-$1.14)

更新于 2026-10-29 14:30:03

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.05

24H 成交量

$44.11万

流通市值

$354.91万

24H 涨跌额

(-$1.14)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MOVEMovement	$0.006502	$0.006902	$0.006405	$25.77万	$3,139.70万	-3.63%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$322.61万	$3.16亿	-1.85%
509	SHAZBSHAZB	$27.31	$28.60	$25.37	$21.87万	—	3.76%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
378	KSTRBKSTRB	$18.16	$18.98	$17.69	$39.37万	—	-3.20%
679	IQIQ	$0.000768	$0.000786	$0.000757	$4.86万	$2,149.77万	-2.04%
470	LINEALinea	$0.002463	$0.002563	$0.002429	$26.54万	$6,199.39万	-1.44%
325	POLYXPolymesh	$0.03219	$0.0339	$0.0321	$52.19万	$4,443.58万	-1.56%
299	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.03万	$2,897.16万	-1.90%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$607.10万	$1,014.66万	-2.02%
641	DCRDecred	$14.32	$14.69	$14.29	$9.52万	$2.56亿	-2.45%
690	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.95%
60	FILFilecoin	$0.8792	$0.935	$0.8681	$789.81万	$7.68亿	-3.48%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.14万	—	-2.06%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.074	$0.08592	$0.07323	$595.04万	$4,008.45万	-12.74%
198	VANAVana	$0.843	$0.888	$0.834	$101.26万	$2,652.50万	-2.54%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
34	MUBMicron Technology (bStocks Tok	$952.63	$990.50	$941.42	$1,671.88万	$7,148.44万	-1.90%