Hemi

HEMI · 美元计价

$0.00472

≈ ￥0.031152

5.59% ($0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.00495

24H 最低

$0.00421

今日开盘

$0.00447

24H 成交量

$146.01万

流通市值

$1,969.93万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MOVEMovement	$0.006244	$0.00625	$0.00582	$20.96万	$2,838.97万	1.69%
104	FFFalcon Finance	$0.09011	$0.0948	$0.08976	$396.71万	$3.04亿	-3.75%
606	SHAZBSHAZB	$22.85	$25.30	$22.22	$17.72万	—	-9.11%
598	UMAUMA	$0.338	$0.338	$0.311	$18.44万	$3,044.40万	4.32%
407	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.21万	—	-3.85%
664	IQIQ	$0.000742	$0.000754	$0.000705	$9.39万	$2,060.17万	0.27%
453	LINEALinea	$0.00239	$0.00239	$0.00216	$40.33万	$5,742.78万	2.66%
510	POLYXPolymesh	$0.03288	$0.03299	$0.03067	$33.24万	$4,295.73万	2.02%
347	OPGOpenGradient	$0.1229	$0.126	$0.1094	$59.84万	$2,873.64万	6.22%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$6.86	$9.13	$6.30	$866.35万	$708.42万	-19.95%
565	DCRDecred	$13.07	$13.87	$12.63	$23.62万	$2.40亿	-3.47%
680	BBBBBB	$8.42	$8.88	$8.25	$5.27万	—	-4.64%
67	FILFilecoin	$0.8716	$0.8807	$0.7709	$885.74万	$7.32亿	4.26%
571	UVXYBUVXYB	$19.09	$21.20	$17.51	$22.44万	—	8.22%
194	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
76	NILNillion	$0.08133	$0.08274	$0.0636	$758.45万	$4,347.81万	12.58%
459	VANAVana	$0.831	$0.835	$0.761	$39.57万	$2,525.96万	3.49%
515	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$584.72万	$338.47万	8.16%
45	MUBMicron Technology (bStocks Tok	$891.38	$914.54	$862.77	$1,601.38万	$6,145.67万	-1.30%