Convex Finance

CVX · 美元计价

$2.355

≈ ￥15.543

1.68% ($0.04)

更新于 2026-10-29 08:45:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.316

24H 成交量

$107.29万

流通市值

$2.20亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MOVEMovement	$0.006715	$0.006902	$0.006605	$19.53万	$3,139.70万	-0.68%
110	FFFalcon Finance	$0.09419	$0.0972	$0.09267	$256.30万	$3.16亿	-2.86%
498	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.57万	—	8.06%
659	UMAUMA	$0.354	$0.359	$0.348	$6.71万	$3,273.29万	0.57%
374	KSTRBKSTRB	$18.9	$19.15	$18.52	$39.00万	—	-0.37%
677	IQIQ	$0.000772	$0.000786	$0.000764	$4.73万	$2,149.77万	0.13%
471	LINEALinea	$0.002524	$0.002563	$0.002456	$24.59万	$6,199.39万	0.52%
265	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$66.01万	$4,443.58万	1.22%
262	OPGOpenGradient	$0.1214	$0.1233	$0.1174	$67.14万	$2,897.16万	3.32%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.62	$9.08	$603.25万	$1,014.66万	10.46%
612	DCRDecred	$14.52	$14.72	$14.33	$11.69万	$2.56亿	0.07%
689	BBBBBB	$9.24	$9.64	$9.20	$2.55万	—	-2.63%
63	FILFilecoin	$0.9152	$0.935	$0.8783	$678.37万	$7.68亿	0.74%
657	UVXYBUVXYB	$17.7	$18.06	$17.05	$6.85万	—	-1.23%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07792	$0.0895	$0.07746	$610.06万	$4,008.45万	-12.84%
138	VANAVana	$0.858	$0.888	$0.844	$170.06万	$2,652.50万	0.23%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.27万	$347.36万	-0.65%
29	MUBMicron Technology (bStocks Tok	$968.71	$990.50	$939.63	$1,734.03万	$7,148.44万	3.09%