阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 20:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006087	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.07%
108	FFFalcon Finance	$0.09088	$0.097	$0.08976	$496.15万	$3.20亿	-5.25%
596	SHAZBSHAZB	$24.3	$27.94	$24.11	$21.00万	—	-10.89%
445	UMAUMA	$0.327	$0.355	$0.311	$50.32万	$3,269.17万	-5.76%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.52万	—	-5.38%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.44万	$2,133.02万	-1.18%
385	LINEALinea	$0.002346	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.63%
411	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.86%
310	OPGOpenGradient	$0.1229	$0.126	$0.1094	$87.34万	$2,909.71万	2.25%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,070.10万	$984.84万	-21.17%
592	DCRDecred	$13.69	$14.50	$13.10	$21.40万	$2.54亿	-3.73%
687	BBBBBB	$8.74	$9.55	$8.71	$3.41万	—	-3.43%
56	FILFilecoin	$0.8428	$0.9255	$0.7709	$1,490.29万	$7.70亿	-6.91%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.11万	—	2.56%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
99	NILNillion	$0.07921	$0.07965	$0.0636	$591.91万	$4,060.16万	9.42%
331	VANAVana	$0.819	$0.891	$0.761	$79.32万	$2,665.23万	-5.97%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	ALPINEAlpine F1 Team Fan Token	$0.36	$0.4	$0.269	$438.25万	$347.71万	20.40%
59	MUBMicron Technology (bStocks Tok	$884.14	$971.18	$877.91	$1,476.36万	$6,568.21万	-7.45%