aixbt

AIXBT · 美元计价

$0.0166

≈ ￥0.10956

-8.03% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01805

24H 成交量

$57.80万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006092	$0.006807	$0.00582	$34.32万	$3,137.49万	-7.11%
108	FFFalcon Finance	$0.09045	$0.097	$0.08976	$497.24万	$3.20亿	-5.80%
596	SHAZBSHAZB	$24.23	$27.94	$24.11	$21.07万	—	-11.57%
446	UMAUMA	$0.326	$0.355	$0.311	$50.31万	$3,269.17万	-6.05%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.51万	—	-5.49%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.44万	$2,133.02万	-1.31%
384	LINEALinea	$0.002343	$0.002571	$0.00216	$66.18万	$6,234.04万	-5.90%
411	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$60.09万	$4,475.32万	-2.92%
311	OPGOpenGradient	$0.1235	$0.126	$0.1094	$86.97万	$2,909.71万	2.15%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.62	$10.12	$7.48	$1,067.34万	$984.84万	-22.48%
593	DCRDecred	$13.68	$14.50	$13.10	$21.40万	$2.54亿	-4.00%
688	BBBBBB	$8.75	$9.55	$8.71	$3.44万	—	-3.85%
57	FILFilecoin	$0.8396	$0.9255	$0.7709	$1,490.84万	$7.70亿	-7.55%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.08万	—	2.56%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
99	NILNillion	$0.07867	$0.07925	$0.0636	$588.00万	$4,060.16万	7.99%
328	VANAVana	$0.819	$0.891	$0.761	$80.68万	$2,665.23万	-5.43%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$436.73万	$347.71万	18.12%
56	MUBMicron Technology (bStocks Tok	$880.44	$971.18	$877.91	$1,499.55万	$6,568.21万	-8.07%