0x协议

ZRX · 美元计价

$0.0938

≈ ￥0.61908

-8.31% (-$0.01)

更新于 2026-10-30 21:35:01

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1023

24H 成交量

$37.70万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MOVEMovement	$0.006055	$0.006807	$0.00582	$33.80万	$3,137.49万	-7.78%
109	FFFalcon Finance	$0.09022	$0.097	$0.08976	$487.10万	$3.20亿	-5.95%
595	SHAZBSHAZB	$23.75	$27.94	$23.67	$20.56万	—	-11.41%
453	UMAUMA	$0.328	$0.355	$0.311	$48.51万	$3,269.17万	-5.48%
342	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.40万	—	-4.85%
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.84%
427	LINEALinea	$0.002316	$0.002571	$0.00216	$54.98万	$6,234.04万	-7.58%
410	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$59.11万	$4,475.32万	-3.12%
308	OPGOpenGradient	$0.121	$0.126	$0.1094	$87.30万	$2,909.71万	1.43%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.03	$7.44	$1,103.31万	$984.84万	-18.96%
592	DCRDecred	$13.64	$14.50	$13.10	$21.27万	$2.54亿	-4.42%
686	BBBBBB	$8.76	$9.55	$8.70	$3.22万	—	-3.10%
60	FILFilecoin	$0.852	$0.9255	$0.7709	$1,489.29万	$7.70亿	-6.10%
640	UVXYBUVXYB	$18.36	$18.38	$16.76	$14.68万	—	5.03%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
95	NILNillion	$0.07897	$0.08071	$0.0636	$644.34万	$4,060.16万	8.18%
402	VANAVana	$0.816	$0.871	$0.761	$60.61万	$2,665.23万	-4.34%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
108	ALPINEAlpine F1 Team Fan Token	$0.334	$0.4	$0.269	$490.60万	$347.71万	11.71%
56	MUBMicron Technology (bStocks Tok	$887.78	$957.66	$872.90	$1,554.96万	$6,568.21万	-6.90%