yearn.finance

YFI · 美元计价

$1818

≈ ￥11998.8

-12.05% (-$249.00)

更新于 2026-10-30 20:35:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2067

24H 成交量

$119.29万

流通市值

$7,550.93万

24H 涨跌额

(-$249.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MOVEMovement	$0.006067	$0.006807	$0.00582	$33.93万	$3,137.49万	-7.52%
109	FFFalcon Finance	$0.09109	$0.097	$0.08976	$491.87万	$3.20亿	-5.15%
596	SHAZBSHAZB	$24.19	$27.94	$24.11	$21.06万	—	-11.03%
447	UMAUMA	$0.328	$0.355	$0.311	$49.94万	$3,269.17万	-5.48%
344	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.67万	—	-5.21%
667	IQIQ	$0.00075	$0.00077	$0.000705	$10.50万	$2,133.02万	-1.32%
413	LINEALinea	$0.002351	$0.002571	$0.00216	$58.13万	$6,234.04万	-6.15%
409	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$59.43万	$4,475.32万	-3.00%
313	OPGOpenGradient	$0.1217	$0.126	$0.1094	$86.83万	$2,909.71万	1.42%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,075.44万	$984.84万	-22.44%
592	DCRDecred	$13.71	$14.50	$13.10	$21.34万	$2.54亿	-3.72%
688	BBBBBB	$8.75	$9.55	$8.71	$3.30万	—	-3.10%
58	FILFilecoin	$0.8494	$0.9255	$0.7709	$1,490.12万	$7.70亿	-6.58%
644	UVXYBUVXYB	$18.09	$18.24	$16.76	$14.22万	—	3.61%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
96	NILNillion	$0.07805	$0.08071	$0.0636	$620.40万	$4,060.16万	7.52%
389	VANAVana	$0.818	$0.871	$0.761	$64.64万	$2,665.23万	-4.44%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	ALPINEAlpine F1 Team Fan Token	$0.343	$0.4	$0.269	$448.47万	$347.71万	14.72%
59	MUBMicron Technology (bStocks Tok	$876.29	$971.18	$874.79	$1,473.73万	$6,568.21万	-8.13%