Solana

SOL · 美元计价

$101.01

≈ ￥666.666

-0.13% (-$0.13)

更新于 2026-10-29 01:30:02

24H 最高

$103.69

24H 最低

$100.46

今日开盘

$101.14

24H 成交量

$1.38亿

流通市值

$595.33亿

24H 涨跌额

(-$0.13)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MOVEMovement	$0.006637	$0.006831	$0.006605	$14.28万	$3,121.77万	-2.12%
133	FFFalcon Finance	$0.09587	$0.09782	$0.09267	$165.55万	$3.18亿	-1.68%
531	SHAZBSHAZB	$26.92	$27.65	$25.37	$16.57万	—	4.30%
663	UMAUMA	$0.348	$0.356	$0.348	$5.07万	$3,228.87万	-0.29%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.16%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.25万	$2,146.43万	-0.26%
484	LINEALinea	$0.002473	$0.002524	$0.002456	$20.96万	$6,092.68万	-1.04%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.50万	$4,357.74万	1.55%
269	OPGOpenGradient	$0.1217	$0.1233	$0.1164	$59.93万	$2,883.41万	4.55%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$517.67万	$1,000.01万	11.07%
475	DCRDecred	$14.4	$15.00	$14.09	$21.88万	$2.55亿	1.48%
686	BBBBBB	$9.33	$9.64	$9.20	$2.43万	—	-2.81%
74	FILFilecoin	$0.8808	$0.9232	$0.8783	$497.22万	$7.51亿	-1.97%
668	UVXYBUVXYB	$17.42	$18.06	$17.29	$4.66万	—	-2.79%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
60	NILNillion	$0.07967	$0.09587	$0.0793	$630.58万	$4,163.87万	-13.48%
85	VANAVana	$0.849	$0.888	$0.826	$405.35万	$2,620.50万	0.95%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.62%
30	MUBMicron Technology (bStocks Tok	$966.36	$980.47	$923.54	$1,369.09万	$7,100.59万	3.66%