Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-6.94% (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05491

24H 成交量

$37.77万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MOVEMovement	$0.006049	$0.006807	$0.00582	$33.94万	$3,137.49万	-8.29%
109	FFFalcon Finance	$0.09008	$0.097	$0.08976	$488.16万	$3.20亿	-6.18%
596	SHAZBSHAZB	$24.27	$27.94	$24.10	$20.51万	—	-11.81%
452	UMAUMA	$0.328	$0.355	$0.311	$48.25万	$3,269.17万	-5.48%
344	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.69万	—	-5.06%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.30万	$2,133.02万	-1.97%
425	LINEALinea	$0.002325	$0.002571	$0.00216	$55.02万	$6,234.04万	-7.67%
409	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$59.00万	$4,475.32万	-3.30%
308	OPGOpenGradient	$0.1212	$0.126	$0.1094	$87.26万	$2,909.71万	1.42%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.68	$10.03	$7.48	$1,091.16万	$984.84万	-23.20%
591	DCRDecred	$13.67	$14.50	$13.10	$21.32万	$2.54亿	-4.81%
687	BBBBBB	$8.7	$9.55	$8.70	$3.24万	—	-3.87%
59	FILFilecoin	$0.8526	$0.9255	$0.7709	$1,492.71万	$7.70亿	-6.48%
641	UVXYBUVXYB	$18.21	$18.24	$16.76	$14.44万	—	4.42%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
95	NILNillion	$0.07853	$0.08071	$0.0636	$643.18万	$4,060.16万	7.03%
402	VANAVana	$0.815	$0.871	$0.761	$60.63万	$2,665.23万	-4.79%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
108	ALPINEAlpine F1 Team Fan Token	$0.334	$0.4	$0.269	$490.08万	$347.71万	11.33%
56	MUBMicron Technology (bStocks Tok	$885.78	$968.85	$872.90	$1,553.08万	$6,568.21万	-8.56%