Golem

GLM · 美元计价

$0.1084

≈ ￥0.71544

-1.19% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1112

24H 最低

$0.1084

今日开盘

$0.1097

24H 成交量

$9.30万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MOVEMovement	$0.006652	$0.006831	$0.006605	$14.27万	$3,121.77万	-2.12%
135	FFFalcon Finance	$0.09602	$0.09782	$0.09267	$162.80万	$3.18亿	-1.62%
532	SHAZBSHAZB	$27.02	$27.65	$25.37	$16.54万	—	5.22%
664	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	-0.29%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.05%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.26万	$2,146.43万	-0.65%
485	LINEALinea	$0.00247	$0.002524	$0.002456	$20.89万	$6,092.68万	-1.44%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.75万	$4,357.74万	1.55%
276	OPGOpenGradient	$0.1209	$0.1233	$0.1164	$57.26万	$2,883.41万	3.69%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.62万	$1,000.01万	11.52%
475	DCRDecred	$14.4	$15.00	$14.09	$21.89万	$2.55亿	1.70%
686	BBBBBB	$9.33	$9.64	$9.20	$2.35万	—	-2.81%
74	FILFilecoin	$0.8821	$0.9232	$0.8783	$496.30万	$7.51亿	-2.25%
670	UVXYBUVXYB	$17.39	$18.06	$17.29	$4.55万	—	-2.96%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
59	NILNillion	$0.07942	$0.09587	$0.0793	$631.17万	$4,163.87万	-13.74%
85	VANAVana	$0.85	$0.888	$0.826	$405.46万	$2,620.50万	0.95%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.62%
31	MUBMicron Technology (bStocks Tok	$965.48	$980.47	$923.54	$1,366.27万	$7,100.59万	3.48%