Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MOVEMovement	$0.006484	$0.006902	$0.006405	$25.29万	$3,139.70万	-4.07%
100	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$322.60万	$3.16亿	-1.90%
509	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.87万	—	4.07%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
375	KSTRBKSTRB	$18.12	$18.98	$17.69	$39.52万	—	-3.15%
679	IQIQ	$0.000765	$0.000786	$0.000757	$4.85万	$2,149.77万	-2.42%
471	LINEALinea	$0.00246	$0.002563	$0.002429	$26.71万	$6,199.39万	-1.68%
325	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.31万	$4,443.58万	-1.53%
300	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$57.91万	$2,897.16万	-1.98%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$610.19万	$1,014.66万	-2.51%
644	DCRDecred	$14.31	$14.70	$14.30	$9.51万	$2.56亿	-2.65%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-2.95%
60	FILFilecoin	$0.8785	$0.935	$0.8681	$792.30万	$7.68亿	-3.95%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.12万	—	-1.84%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.07421	$0.08592	$0.07323	$596.94万	$4,008.45万	-12.55%
197	VANAVana	$0.843	$0.888	$0.834	$101.77万	$2,652.50万	-2.54%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
33	MUBMicron Technology (bStocks Tok	$953.78	$990.50	$941.42	$1,680.45万	$7,148.44万	-1.87%