Lista DAO

LISTA · 美元计价

$0.0784

≈ ￥0.51744

-1.38% (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0795

24H 成交量

$51.53万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.45万	$3,137.49万	-6.66%
107	FFFalcon Finance	$0.09008	$0.097	$0.08976	$501.67万	$3.20亿	-6.19%
599	SHAZBSHAZB	$24.54	$27.94	$24.11	$20.59万	—	-11.31%
446	UMAUMA	$0.327	$0.355	$0.311	$50.03万	$3,269.17万	-5.76%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.33万	—	-5.43%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.38万	$2,133.02万	-1.57%
383	LINEALinea	$0.002359	$0.002571	$0.00216	$65.54万	$6,234.04万	-5.26%
406	POLYXPolymesh	$0.03226	$0.03385	$0.03067	$60.93万	$4,475.32万	-1.68%
330	OPGOpenGradient	$0.1234	$0.1243	$0.1094	$79.98万	$2,909.71万	2.41%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$7.68	$10.12	$7.48	$1,048.91万	$984.84万	-22.58%
592	DCRDecred	$13.72	$14.50	$13.10	$21.62万	$2.54亿	-3.79%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.04%
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,491.48万	$7.70亿	-7.10%
646	UVXYBUVXYB	$17.85	$18.24	$16.76	$14.11万	—	2.76%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
100	NILNillion	$0.07627	$0.07789	$0.0636	$562.40万	$4,060.16万	3.74%
325	VANAVana	$0.824	$0.891	$0.761	$83.23万	$2,665.23万	-2.72%
539	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	ALPINEAlpine F1 Team Fan Token	$0.359	$0.4	$0.269	$420.32万	$347.71万	21.28%
59	MUBMicron Technology (bStocks Tok	$884.27	$971.18	$878.61	$1,432.60万	$6,568.21万	-7.76%