Hedera

HBAR · 美元计价

$0.07093

≈ ￥0.468138

-4.28% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.0741

24H 成交量

$2,347.73万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.44万	$3,137.49万	-8.52%
109	FFFalcon Finance	$0.09074	$0.097	$0.08976	$486.13万	$3.20亿	-4.67%
616	SHAZBSHAZB	$23.78	$27.94	$23.47	$18.21万	—	-12.06%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
347	KSTRBKSTRB	$16.85	$18.03	$16.61	$75.25万	—	-5.34%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.58万	$2,133.02万	-3.53%
431	LINEALinea	$0.002313	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.85%
412	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$58.37万	$4,475.32万	-4.13%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.3	$9.96	$7.30	$1,151.86万	$984.84万	-26.63%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
629	UVXYBUVXYB	$18.94	$19.00	$16.76	$16.60万	—	10.37%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
93	NILNillion	$0.07996	$0.081	$0.0636	$671.19万	$4,060.16万	9.70%
405	VANAVana	$0.816	$0.871	$0.761	$59.94万	$2,665.23万	-4.90%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	ALPINEAlpine F1 Team Fan Token	$0.315	$0.4	$0.269	$508.78万	$347.71万	5.00%
55	MUBMicron Technology (bStocks Tok	$887.16	$957.66	$872.90	$1,613.23万	$6,568.21万	-7.10%