Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.43万	$3,137.49万	-6.21%
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$503.36万	$3.20亿	-6.05%
599	SHAZBSHAZB	$24.56	$27.94	$24.11	$20.64万	—	-11.40%
446	UMAUMA	$0.328	$0.355	$0.311	$49.99万	$3,269.17万	-5.20%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.35万	—	-5.33%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.41万	$2,133.02万	-1.57%
384	LINEALinea	$0.002367	$0.002571	$0.00216	$65.26万	$6,234.04万	-4.83%
405	POLYXPolymesh	$0.03232	$0.03385	$0.03067	$61.18万	$4,475.32万	-1.61%
330	OPGOpenGradient	$0.1235	$0.1239	$0.1094	$79.19万	$2,909.71万	2.66%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.72	$10.12	$7.67	$1,032.80万	$984.84万	-22.65%
592	DCRDecred	$13.74	$14.50	$13.10	$21.55万	$2.54亿	-3.78%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
56	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,493.13万	$7.70亿	-6.88%
646	UVXYBUVXYB	$17.95	$18.24	$16.76	$13.94万	—	3.22%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
100	NILNillion	$0.07639	$0.07789	$0.0636	$562.38万	$4,060.16万	4.27%
324	VANAVana	$0.823	$0.891	$0.761	$83.07万	$2,665.23万	-2.83%
538	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	ALPINEAlpine F1 Team Fan Token	$0.345	$0.4	$0.269	$413.46万	$347.71万	16.55%
59	MUBMicron Technology (bStocks Tok	$886.64	$971.18	$884.50	$1,411.48万	$6,568.21万	-7.61%