Nervos Network

CKB · 美元计价

$0.00134

≈ ￥0.008844

-3.18% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.001411

24H 最低

$0.001336

今日开盘

$0.001384

24H 成交量

$32.52万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006661	$0.006902	$0.006605	$19.19万	$3,139.70万	-1.36%
109	FFFalcon Finance	$0.09436	$0.09711	$0.09267	$264.22万	$3.16亿	-2.70%
500	SHAZBSHAZB	$27.63	$28.60	$25.37	$21.48万	—	6.97%
657	UMAUMA	$0.353	$0.359	$0.348	$7.11万	$3,273.29万	0.28%
382	KSTRBKSTRB	$18.86	$19.15	$18.52	$37.95万	—	-1.15%
677	IQIQ	$0.000771	$0.000786	$0.000764	$4.74万	$2,149.77万	-1.03%
473	LINEALinea	$0.002509	$0.002563	$0.002456	$24.42万	$6,199.39万	0.12%
267	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$64.85万	$4,443.58万	0.91%
261	OPGOpenGradient	$0.1208	$0.1233	$0.1174	$67.13万	$2,897.16万	2.55%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.27	$602.16万	$1,014.66万	5.35%
622	DCRDecred	$14.47	$14.72	$14.33	$10.86万	$2.56亿	-0.96%
689	BBBBBB	$9.24	$9.64	$9.20	$2.44万	—	-2.63%
64	FILFilecoin	$0.9076	$0.935	$0.8783	$675.10万	$7.68亿	-0.12%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.70万	—	-1.83%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
70	NILNillion	$0.07739	$0.08652	$0.07722	$588.34万	$4,008.45万	-10.20%
141	VANAVana	$0.856	$0.888	$0.844	$164.43万	$2,652.50万	0.35%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
30	MUBMicron Technology (bStocks Tok	$962.79	$990.50	$949.15	$1,681.59万	$7,148.44万	1.01%